Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0820
1.0821
1.0820
1.0814
1.0821
1.0814
+0.0006
+0.05%
00:37:11 | Currency
150.85
150.86
150.85
150.83
151.10
150.50
+0.03
+0.02%
00:37:22 | Currency
1.2995
1.3003
1.2999
1.2980
1.2999
1.2980
+0.0015
+0.12%
00:37:17 | Currency
0.8651
0.8652
0.8651
0.8661
0.8665
0.8647
-0.0009
-0.11%
00:37:16 | Currency
1.3828
1.3829
1.3829
1.3831
1.3838
1.3827
-0.0003
-0.02%
00:37:17 | Currency
0.6685
0.6686
0.6686
0.6658
0.6689
0.6651
+0.0027
+0.41%
00:37:20 | Currency
0.8323
0.8324
0.8323
0.8325
0.8335
0.8323
-0.0006
-0.07%
00:37:09 | Currency
163.22
163.24
163.23
162.35
163.48
162.83
+0.11
+0.07%
00:37:15 | Currency
0.9361
0.9362
0.9362
0.9395
0.9373
0.9355
-0.0005
-0.05%
00:37:11 | Currency
196.08
196.12
196.10
194.96
196.39
195.44
+0.23
+0.12%
00:37:20 | Currency
2,527.63
2,528.17
2,527.90
2,513.60
2,528.72
2,513.68
+14.07
+0.56%
00:37:24 | Currency
2,735.14
2,735.41
2,735.27
2,720.25
2,735.91
2,718.94
+15.54
+0.57%
00:37:21 | Currency